STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,210 Value ($000) $139 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 2,445 Value ($000) $145 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 2,445 Value ($000) $110 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 2,311 Value ($000) $86 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 2,203 Value ($000) $86 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 2,446 Value ($000) $77 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 2,446 Value ($000) $103 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 2,446 Value ($000) $100 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 2,766 Value ($000) $100 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 10,801 Value ($000) $360 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 10,801 Value ($000) $388 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 12,681 Value ($000) $407 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 11,870 Value ($000) $357 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 12,574 Value ($000) $267 Avg Close $24.83 Range $20.39 - $33.85