STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 458,526 Value ($000) $29,772 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 1,328,437 Value ($000) $197,858 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,395,759 Value ($000) $202,651 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 1,325,765 Value ($000) $167,709 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,085,338 Value ($000) $112,799 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 780,246 Value ($000) $66,563 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 781,724 Value ($000) $55,112 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 555,772 Value ($000) $35,041 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 765,200 Value ($000) $45,430 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 284,170 Value ($000) $12,796 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 257,099 Value ($000) $9,572 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 179,711 Value ($000) $7,014 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 36,029 Value ($000) $1,127 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 347,808 Value ($000) $14,618 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 331,913 Value ($000) $13,539 Avg Close $37.03 Range $33.27 - $42.52