STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,121 Value ($000) $7,280 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 132,802 Value ($000) $19,780 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 138,498 Value ($000) $20,109 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 118,086 Value ($000) $14,938 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 120,049 Value ($000) $12,477 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 116,661 Value ($000) $9,952 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 114,341 Value ($000) $8,061 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 113,943 Value ($000) $7,184 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 113,300 Value ($000) $6,727 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 114,357 Value ($000) $5,149 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 115,449 Value ($000) $4,298 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 101,791 Value ($000) $3,995 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 102,367 Value ($000) $3,202 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 99,680 Value ($000) $4,189 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 18,022 Value ($000) $736 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 17,502 Value ($000) $636 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 17,216 Value ($000) $574 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 17,122 Value ($000) $615 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 8,909 Value ($000) $286 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 9,467 Value ($000) $285 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 10,050 Value ($000) $213 Avg Close $24.83 Range $20.39 - $33.85