STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,945 Value ($000) $6,619 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 102,624 Value ($000) $15,285 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 102,627 Value ($000) $14,900 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 101,732 Value ($000) $12,869 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 107,209 Value ($000) $11,142 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 107,557 Value ($000) $9,176 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 107,595 Value ($000) $7,585 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 107,247 Value ($000) $6,762 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 109,700 Value ($000) $6,513 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 111,211 Value ($000) $5,008 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 110,829 Value ($000) $4,126 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 110,194 Value ($000) $4,325 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 110,189 Value ($000) $3,447 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 110,433 Value ($000) $4,641 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 110,699 Value ($000) $4,515 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 111,059 Value ($000) $4,035 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 107,417 Value ($000) $3,580 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 106,255 Value ($000) $3,819 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 20,000 Value ($000) $643 Avg Close $29.81 Range $25.55 - $35.43