STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,601 Value ($000) $1,597 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 18,349 Value ($000) $2,733 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 17,466 Value ($000) $2,536 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 18,553 Value ($000) $2,347 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 27,243 Value ($000) $3 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 14,048 Value ($000) $1 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 14,201 Value ($000) $1 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 15,300 Value ($000) $1 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 24,986 Value ($000) $1 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 26,323 Value ($000) $1 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 24,400 Value ($000) $1 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 26,870 Value ($000) $1 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 14,864 Value ($000) $0 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 40,971 Value ($000) $1,722 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 7,481 Value ($000) $305 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 8,791 Value ($000) $319 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 8,050 Value ($000) $268 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 6,698 Value ($000) $241 Avg Close $32.81 Range $27.50 - $37.21