STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CALIFORNIA FIRST LEASING CORP's Holding History (CIK: 0000803016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,455 Value ($000) $289 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 16,885 Value ($000) $2,515 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 15,685 Value ($000) $2,277 Avg Close $144.65 Range $118.13 - $162.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,455	$289	$90.80	$60.61 - $155.06
Q3 2025	16,885	$2,515	$146.61	$126.89 - $171.17
Q2 2025	15,685	$2,277	$144.65	$118.13 - $162.30