STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,119 Value ($000) $7,345 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 123,593 Value ($000) $18,408 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 123,593 Value ($000) $17,944 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 138,344 Value ($000) $17,501 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 107,730 Value ($000) $11,196 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 192,261 Value ($000) $16,402 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 197,861 Value ($000) $13,949 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 197,608 Value ($000) $12,459 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 196,368 Value ($000) $11,658 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 196,354 Value ($000) $8,842 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 198,400 Value ($000) $7,386 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 195,733 Value ($000) $7,683 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 201,268 Value ($000) $6,296 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 244,576 Value ($000) $10,280 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 216,198 Value ($000) $8,819 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 216,286 Value ($000) $7,858 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 213,462 Value ($000) $7,115 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 200,464 Value ($000) $7,205 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 145,664 Value ($000) $4,680 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 137,590 Value ($000) $4,143 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 119,810 Value ($000) $2,544 Avg Close $24.83 Range $20.39 - $33.85