STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $87 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 1,768 Value ($000) $262 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,702 Value ($000) $248 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 703 Value ($000) $89 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 454 Value ($000) $47 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 554 Value ($000) $47 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 54 Value ($000) $4 Avg Close $66.69 Range $56.17 - $73.33