STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $45 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 11,400 Value ($000) $1,698 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 5,200 Value ($000) $755 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 4,000 Value ($000) $506 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 3,000 Value ($000) $312 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 2,000 Value ($000) $171 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 1,300 Value ($000) $92 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 800 Value ($000) $0 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 800 Value ($000) $0 Avg Close $54.74 Range $43.77 - $62.56
Q4 2020
Shares 3,300 Value ($000) $70 Avg Close $24.83 Range $20.39 - $33.85