STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,015 Value ($000) $1,194 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 10,163 Value ($000) $1,476 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 5,216 Value ($000) $660 Avg Close $126.39 Range $103.74 - $145.00

Q4 2023

Shares 3,600 Value ($000) $214 Avg Close $54.74 Range $43.77 - $62.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,015	$1,194	$146.61	$126.89 - $171.17
Q2 2025	10,163	$1,476	$144.65	$118.13 - $162.30
Q1 2025	5,216	$660	$126.39	$103.74 - $145.00
Q4 2023	3,600	$214	$54.74	$43.77 - $62.56