STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,404 Value ($000) $740 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 24,018 Value ($000) $3,577 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 44,862 Value ($000) $6,514 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 80,233 Value ($000) $10,149 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 63,605 Value ($000) $6,610 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 58,006 Value ($000) $4,948 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 32,713 Value ($000) $2,306 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 32,428 Value ($000) $2,045 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 39,533 Value ($000) $2,347 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 18,049 Value ($000) $813 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 42,627 Value ($000) $1,587 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 30,021 Value ($000) $1,178 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 39,733 Value ($000) $1,243 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 29,523 Value ($000) $1,241 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 10,890 Value ($000) $444 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 10,005 Value ($000) $365 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 15,953 Value ($000) $531 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 10,122 Value ($000) $363 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 9,943 Value ($000) $320 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 6,078 Value ($000) $183 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 40,710 Value ($000) $864 Avg Close $24.83 Range $20.39 - $33.85