STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,700 Value ($000) $3,162 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 30,567 Value ($000) $4,553 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 13,775 Value ($000) $2,000 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 20,526 Value ($000) $2,597 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 8,638 Value ($000) $898 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 36,459 Value ($000) $3,110 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 46,189 Value ($000) $3,256 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 11,924 Value ($000) $752 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 13,774 Value ($000) $818 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 4,553 Value ($000) $205 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 6,538 Value ($000) $243 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 5,149 Value ($000) $202 Avg Close $39.24 Range $31.34 - $44.27
Q3 2022
Shares 7,571 Value ($000) $318 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 10,182 Value ($000) $415 Avg Close $37.03 Range $33.27 - $42.52
Q4 2020
Shares 10,300 Value ($000) $219 Avg Close $24.83 Range $20.39 - $33.85