STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705 Value ($000) $46 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 200 Value ($000) $30 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 12 Value ($000) $2 Avg Close $144.65 Range $118.13 - $162.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705	$46	$90.80	$60.61 - $155.06
Q3 2025	200	$30	$146.61	$126.89 - $171.17
Q2 2025	12	$2	$144.65	$118.13 - $162.30