STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,875 Value ($000) $5 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 34,105 Value ($000) $5 Avg Close $144.65 Range $118.13 - $162.30

Q3 2022

Shares 4,877 Value ($000) $205 Avg Close $40.29 Range $34.78 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,875	$5	$146.61	$126.89 - $171.17
Q2 2025	34,105	$5	$144.65	$118.13 - $162.30
Q3 2022	4,877	$205	$40.29	$34.78 - $44.93