STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,062 Value ($000) $4,309 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 1,689 Value ($000) $252 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 24,581 Value ($000) $3,564 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 25,767 Value ($000) $3,233 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 48,119 Value ($000) $5,043 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 6,070 Value ($000) $516 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 6,778 Value ($000) $483 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 11,847 Value ($000) $747 Avg Close $60.30 Range $54.81 - $69.70
Q4 2022
Shares 8,839 Value ($000) $277 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 7,708 Value ($000) $329 Avg Close $40.29 Range $34.78 - $44.93