STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,737 Value ($000) $334 Avg Close $66.69 Range $56.17 - $73.33

Q1 2024

Shares 4,913 Value ($000) $310 Avg Close $60.30 Range $54.81 - $69.70

Q4 2023

Shares 5,004 Value ($000) $297 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 42,034 Value ($000) $1,893 Avg Close $40.67 Range $35.61 - $45.82

Q2 2023

Shares 33,533 Value ($000) $1,248 Avg Close $40.01 Range $36.69 - $45.48

Q1 2023

Shares 65,428 Value ($000) $2,568 Avg Close $39.24 Range $31.34 - $44.27

Q3 2021

Shares 12,282 Value ($000) $441 Avg Close $32.81 Range $27.50 - $37.21

Q4 2020

Shares 97,310 Value ($000) $2,066 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,737	$334	$66.69	$56.17 - $73.33
Q1 2024	4,913	$310	$60.30	$54.81 - $69.70
Q4 2023	5,004	$297	$54.74	$43.77 - $62.56
Q3 2023	42,034	$1,893	$40.67	$35.61 - $45.82
Q2 2023	33,533	$1,248	$40.01	$36.69 - $45.48
Q1 2023	65,428	$2,568	$39.24	$31.34 - $44.27
Q3 2021	12,282	$441	$32.81	$27.50 - $37.21
Q4 2020	97,310	$2,066	$24.83	$20.39 - $33.85