STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,620 Value ($000) $41,141 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 614,808 Value ($000) $91,570 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 483,602 Value ($000) $70,214 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 498,594 Value ($000) $63,072 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 520,363 Value ($000) $54,081 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 518,821 Value ($000) $44,261 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 502,707 Value ($000) $35,441 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 497,532 Value ($000) $31,369 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 502,112 Value ($000) $29,810 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 531,030 Value ($000) $23,912 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 522,276 Value ($000) $19,444 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 525,304 Value ($000) $20,618 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 567,002 Value ($000) $17,736 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 566,064 Value ($000) $23,792 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 576,953 Value ($000) $23,534 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 578,162 Value ($000) $21,005 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 498,955 Value ($000) $16,631 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 491,670 Value ($000) $17,671 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 458,929 Value ($000) $14,746 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 435,812 Value ($000) $13,123 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 446,113 Value ($000) $9,471 Avg Close $24.83 Range $20.39 - $33.85