STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,195 Value ($000) $11,505 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 79,617 Value ($000) $11,858 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 41,679 Value ($000) $6,051 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 52,700 Value ($000) $6,667 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 50,192 Value ($000) $5,216 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 46,688 Value ($000) $3,983 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 46,423 Value ($000) $3,273 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,195	$11,505	$90.80	$60.61 - $155.06
Q3 2025	79,617	$11,858	$146.61	$126.89 - $171.17
Q2 2025	41,679	$6,051	$144.65	$118.13 - $162.30
Q1 2025	52,700	$6,667	$126.39	$103.74 - $145.00
Q4 2024	50,192	$5,216	$95.13	$63.25 - $112.80
Q3 2024	46,688	$3,983	$77.29	$65.61 - $86.60
Q2 2024	46,423	$3,273	$66.69	$56.17 - $73.33