STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309,642 Value ($000) $20,105 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 382,473 Value ($000) $56,965 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 444,637 Value ($000) $64,557 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 446,337 Value ($000) $56,462 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 555,200 Value ($000) $57,702 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 604,293 Value ($000) $51,552 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 466,638 Value ($000) $32,898 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 530,158 Value ($000) $33,426 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 642,741 Value ($000) $38,160 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 495,675 Value ($000) $22,320 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 409,990 Value ($000) $15,264 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 215,472 Value ($000) $8,457 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 340,759 Value ($000) $10,659 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 198,319 Value ($000) $8 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 846,066 Value ($000) $35 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 282,625 Value ($000) $10,268 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 102,870 Value ($000) $3,428 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 156,136 Value ($000) $5,611 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 161,544 Value ($000) $5,190 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 156,386 Value ($000) $4,709 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 251,148 Value ($000) $5,332 Avg Close $24.83 Range $20.39 - $33.85