STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,644 Value ($000) $756 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 11,969 Value ($000) $1,783 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 11,265 Value ($000) $1,636 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 14,097 Value ($000) $1,783 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 13,594 Value ($000) $1,413 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 23,365 Value ($000) $1,993 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 23,655 Value ($000) $1,668 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 24,125 Value ($000) $1,521 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 24,325 Value ($000) $1,444 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 22,318 Value ($000) $1,005 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 20,012 Value ($000) $745 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 19,094 Value ($000) $749 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 11,136 Value ($000) $348 Avg Close $36.71 Range $30.66 - $47.35