STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,631,570 Value ($000) $105,938 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 823,429 Value ($000) $122,642 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 878,485 Value ($000) $127,547 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 927,171 Value ($000) $117,287 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 1,169,288 Value ($000) $121,524 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 1,344,677 Value ($000) $114,714 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 1,588,382 Value ($000) $111,981 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 1,669,848 Value ($000) $105,284 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 1,951,804 Value ($000) $115,879 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 1,903,861 Value ($000) $85,731 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 1,953,241 Value ($000) $72,719 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 1,812,664 Value ($000) $71,147 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 1,516,371 Value ($000) $47,432 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 1,364,281 Value ($000) $57,342 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 1,384,777 Value ($000) $56,485 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 1,244,398 Value ($000) $45,210 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 1,098,814 Value ($000) $36,624 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 1,125,161 Value ($000) $40,438 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 1,431,342 Value ($000) $45,990 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 1,023,625 Value ($000) $30,821 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 1,179,229 Value ($000) $25,035 Avg Close $24.83 Range $20.39 - $33.85