STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 465,574 Value ($000) $69,343 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 586,715 Value ($000) $85,185 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 1,169,748 Value ($000) $147,973 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 578,540 Value ($000) $60,128 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 534,711 Value ($000) $45,616 Avg Close $77.29 Range $65.61 - $86.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	465,574	$69,343	$146.61	$126.89 - $171.17
Q2 2025	586,715	$85,185	$144.65	$118.13 - $162.30
Q1 2025	1,169,748	$147,973	$126.39	$103.74 - $145.00
Q4 2024	578,540	$60,128	$95.13	$63.25 - $112.80
Q3 2024	534,711	$45,616	$77.29	$65.61 - $86.60