STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,791 Value ($000) $13,492 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 511,820 Value ($000) $76,230 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 390,922 Value ($000) $56,758 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 596,854 Value ($000) $75,502 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 607,581 Value ($000) $63,146 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 275,483 Value ($000) $23,501 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 53,318 Value ($000) $3,759 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 149,634 Value ($000) $9,434 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 248,718 Value ($000) $14,766 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 325,831 Value ($000) $14,672 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 219,740 Value ($000) $8,181 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 139,602 Value ($000) $5,479 Avg Close $39.24 Range $31.34 - $44.27
Q2 2022
Shares 18,246 Value ($000) $744 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 14,721 Value ($000) $535 Avg Close $33.19 Range $25.65 - $36.91