STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,424 Value ($000) $7,466 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 56,942 Value ($000) $7,203 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 57,935 Value ($000) $6,021 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 72,616 Value ($000) $6,195 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 76,931 Value ($000) $5,424 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 77,511 Value ($000) $4,887 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 68,421 Value ($000) $4,062 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 68,696 Value ($000) $3,093 Avg Close $40.67 Range $35.61 - $45.82
Q1 2023
Shares 8,500 Value ($000) $334 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 9,500 Value ($000) $297 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 12,577 Value ($000) $529 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 13,577 Value ($000) $554 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 14,500 Value ($000) $527 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 28,003 Value ($000) $933 Avg Close $34.52 Range $30.74 - $38.40
Q4 2020
Shares 12,100 Value ($000) $257 Avg Close $24.83 Range $20.39 - $33.85