STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 302 Value ($000) $11 Avg Close $40.01 Range $36.69 - $45.48

Q4 2021

Shares 462 Value ($000) $15 Avg Close $34.52 Range $30.74 - $38.40

Q3 2021

Shares 219 Value ($000) $8 Avg Close $32.81 Range $27.50 - $37.21

Q2 2021

Shares 61 Value ($000) $2 Avg Close $29.81 Range $25.55 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	302	$11	$40.01	$36.69 - $45.48
Q4 2021	462	$15	$34.52	$30.74 - $38.40
Q3 2021	219	$8	$32.81	$27.50 - $37.21
Q2 2021	61	$2	$29.81	$25.55 - $35.43