STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,895 Value ($000) $1,062 Avg Close $54.74 Range $43.77 - $62.56

Q3 2023

Shares 14,279 Value ($000) $643 Avg Close $40.67 Range $35.61 - $45.82

Q3 2022

Shares 42,258 Value ($000) $1,776 Avg Close $40.29 Range $34.78 - $44.93

Q2 2022

Shares 31,897 Value ($000) $1,301 Avg Close $37.03 Range $33.27 - $42.52

Q4 2021

Shares 6,392 Value ($000) $213 Avg Close $34.52 Range $30.74 - $38.40

Q3 2021

Shares 16,838 Value ($000) $605 Avg Close $32.81 Range $27.50 - $37.21

Q1 2021

Shares 12,388 Value ($000) $373 Avg Close $25.96 Range $20.70 - $31.80

Q4 2020

Shares 10,000 Value ($000) $212 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,895	$1,062	$54.74	$43.77 - $62.56
Q3 2023	14,279	$643	$40.67	$35.61 - $45.82
Q3 2022	42,258	$1,776	$40.29	$34.78 - $44.93
Q2 2022	31,897	$1,301	$37.03	$33.27 - $42.52
Q4 2021	6,392	$213	$34.52	$30.74 - $38.40
Q3 2021	16,838	$605	$32.81	$27.50 - $37.21
Q1 2021	12,388	$373	$25.96	$20.70 - $31.80
Q4 2020	10,000	$212	$24.83	$20.39 - $33.85