STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,238 Value ($000) $3,781 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 20,342 Value ($000) $3,030 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 22,905 Value ($000) $3,326 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 24,780 Value ($000) $3,135 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 28,678 Value ($000) $2,981 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 28,768 Value ($000) $2,454 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 29,779 Value ($000) $2,099 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 33,449 Value ($000) $2,109 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 39,998 Value ($000) $2,375 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 40,331 Value ($000) $1,816 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 41,279 Value ($000) $1,537 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 29,216 Value ($000) $1,147 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 13,710 Value ($000) $429 Avg Close $36.71 Range $30.66 - $47.35