STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $0 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 64,785 Value ($000) $10 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 30,615 Value ($000) $4 Avg Close $144.65 Range $118.13 - $162.30
Q3 2024
Shares 2,140 Value ($000) $0 Avg Close $77.29 Range $65.61 - $86.60
Q4 2023
Shares 146,970 Value ($000) $9 Avg Close $54.74 Range $43.77 - $62.56
Q2 2022
Shares 836 Value ($000) $34 Avg Close $37.03 Range $33.27 - $42.52
Q4 2020
Shares 68,266 Value ($000) $1,449 Avg Close $24.83 Range $20.39 - $33.85