STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,696 Value ($000) $5,045 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 72,381 Value ($000) $10,780 Avg Close $146.61 Range $126.89 - $171.17

Q1 2021

Shares 81,200 Value ($000) $2,445 Avg Close $25.96 Range $20.70 - $31.80

Q4 2020

Shares 88,997 Value ($000) $1,889 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,696	$5,045	$90.80	$60.61 - $155.06
Q3 2025	72,381	$10,780	$146.61	$126.89 - $171.17
Q1 2021	81,200	$2,445	$25.96	$20.70 - $31.80
Q4 2020	88,997	$1,889	$24.83	$20.39 - $33.85