STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,498 Value ($000) $1 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 12,311 Value ($000) $2 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 12,217 Value ($000) $2 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 12,191 Value ($000) $2 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 12,528 Value ($000) $1 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 12,528 Value ($000) $1 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 12,293 Value ($000) $1 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 12,526 Value ($000) $1 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 17,668 Value ($000) $1 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 18,206 Value ($000) $1 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 18,862 Value ($000) $1 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 18,723 Value ($000) $1 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 19,830 Value ($000) $1 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 19,744 Value ($000) $830 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 6,447 Value ($000) $263 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 5,098 Value ($000) $185 Avg Close $33.19 Range $25.65 - $36.91