STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,666 Value ($000) $397 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 2,719 Value ($000) $395 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 2,743 Value ($000) $347 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 2,743 Value ($000) $274 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 2,743 Value ($000) $234 Avg Close $77.29 Range $65.61 - $86.60
Q4 2023
Shares 8,506 Value ($000) $505 Avg Close $54.74 Range $43.77 - $62.56
Q2 2023
Shares 32,913 Value ($000) $1,225 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 32,573 Value ($000) $1,278 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 21,908 Value ($000) $685 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 18,700 Value ($000) $786 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 18,489 Value ($000) $754 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 19,493 Value ($000) $708 Avg Close $33.19 Range $25.65 - $36.91