STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,947 Value ($000) $321 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 4,822 Value ($000) $718 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 5,514 Value ($000) $801 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 6,229 Value ($000) $788 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 6,492 Value ($000) $675 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 6,399 Value ($000) $546 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 6,566 Value ($000) $463 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 6,857 Value ($000) $432 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 6,957 Value ($000) $413 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 7,091 Value ($000) $319 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 7,986 Value ($000) $297 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 8,433 Value ($000) $331 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 8,568 Value ($000) $268 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 8,084 Value ($000) $340 Avg Close $40.29 Range $34.78 - $44.93