STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,982 Value ($000) $13,309 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 93,374 Value ($000) $13,907 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 215,990 Value ($000) $31,360 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 44,131 Value ($000) $5,583 Avg Close $126.39 Range $103.74 - $145.00
Q4 2023
Shares 9,190 Value ($000) $546 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 30,724 Value ($000) $1,384 Avg Close $40.67 Range $35.61 - $45.82
Q1 2022
Shares 61,305 Value ($000) $2,227 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 9,309 Value ($000) $310 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 18,691 Value ($000) $672 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 17,590 Value ($000) $565 Avg Close $29.81 Range $25.55 - $35.43