STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,399 Value ($000) $655 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 8,978 Value ($000) $1,303 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 974 Value ($000) $123 Avg Close $126.39 Range $103.74 - $145.00
Q2 2024
Shares 195 Value ($000) $13 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 195 Value ($000) $14 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 195 Value ($000) $12 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 195 Value ($000) $9 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 195 Value ($000) $7 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 5,582 Value ($000) $205 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 7,003 Value ($000) $208 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 4,846 Value ($000) $240 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 5,164 Value ($000) $230 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 138 Value ($000) $5 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 7,608 Value ($000) $254 Avg Close $34.52 Range $30.74 - $38.40