STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,447 Value ($000) $1,393 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 22,200 Value ($000) $3,306 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 23,397 Value ($000) $3,397 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 24,633 Value ($000) $3,116 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 22,823 Value ($000) $2,372 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 23,541 Value ($000) $2,008 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 23,851 Value ($000) $1,681 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 23,029 Value ($000) $1,452 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 21,161 Value ($000) $1,256 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 21,307 Value ($000) $959 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 16,924 Value ($000) $630 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 16,186 Value ($000) $635 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 16,112 Value ($000) $504 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 15,970 Value ($000) $671 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 16,292 Value ($000) $665 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 17,000 Value ($000) $618 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 20,605 Value ($000) $687 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 21,062 Value ($000) $757 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 22,812 Value ($000) $733 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 22,839 Value ($000) $688 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 24,007 Value ($000) $510 Avg Close $24.83 Range $20.39 - $33.85