STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $6 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 206 Value ($000) $31 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 165 Value ($000) $24 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 142 Value ($000) $18 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 97 Value ($000) $10 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 92 Value ($000) $8 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 49 Value ($000) $3 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 18 Value ($000) $1 Avg Close $60.30 Range $54.81 - $69.70