STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 93,725 Value ($000) $3,679 Avg Close $39.24 Range $31.34 - $44.27

Q4 2022

Shares 95,310 Value ($000) $2,981 Avg Close $36.71 Range $30.66 - $47.35

Q3 2022

Shares 132,470 Value ($000) $5,568 Avg Close $40.29 Range $34.78 - $44.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	93,725	$3,679	$39.24	$31.34 - $44.27
Q4 2022	95,310	$2,981	$36.71	$30.66 - $47.35
Q3 2022	132,470	$5,568	$40.29	$34.78 - $44.93