STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,070 Value ($000) $423 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 35,775 Value ($000) $3,052 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 38,136 Value ($000) $2,689 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 38,643 Value ($000) $2,436 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 38,650 Value ($000) $2,295 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 39,541 Value ($000) $1,781 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 35,557 Value ($000) $1,324 Avg Close $40.01 Range $36.69 - $45.48
Q3 2022
Shares 8,000 Value ($000) $337 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 7,813 Value ($000) $319 Avg Close $37.03 Range $33.27 - $42.52