STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 181,800 Value ($000) $27,077 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 181,800 Value ($000) $26,396 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 207,300 Value ($000) $26,223 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 207,300 Value ($000) $21,545 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 114,800 Value ($000) $9,794 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 123,300 Value ($000) $8,693 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 66,000 Value ($000) $4,161 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 42,500 Value ($000) $2,523 Avg Close $54.74 Range $43.77 - $62.56
Q3 2022
Shares 35,600 Value ($000) $1,496 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 18,600 Value ($000) $759 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 14,000 Value ($000) $509 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 11,200 Value ($000) $373 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 7,900 Value ($000) $284 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 7,900 Value ($000) $254 Avg Close $29.81 Range $25.55 - $35.43