STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 388,326 Value ($000) $57,837 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 497,342 Value ($000) $72,209 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 613,820 Value ($000) $77,648 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 546,636 Value ($000) $56,812 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 749,223 Value ($000) $63,916 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 406,509 Value ($000) $28,659 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 410,910 Value ($000) $25,908 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 436,698 Value ($000) $25,927 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 302,434 Value ($000) $13,619 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 341,670 Value ($000) $12,720 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 327,854 Value ($000) $12,868 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 303,114 Value ($000) $9,481 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 410,259 Value ($000) $17,243 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 419,976 Value ($000) $17,131 Avg Close $37.03 Range $33.27 - $42.52