STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,074 Value ($000) $3,901 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 69,194 Value ($000) $10,306 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 63,844 Value ($000) $9,270 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 60,609 Value ($000) $7,667 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 57,328 Value ($000) $5,958 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 51,714 Value ($000) $4,412 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 47,834 Value ($000) $3,372 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 43,497 Value ($000) $2,742 Avg Close $60.30 Range $54.81 - $69.70