STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,874 Value ($000) $63,169 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 972,874 Value ($000) $144,900 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 1,009,726 Value ($000) $146,602 Avg Close $144.65 Range $118.13 - $162.30
Q4 2024
Shares 957,726 Value ($000) $99,536 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 957,726 Value ($000) $81,704 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 957,726 Value ($000) $67,520 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 957,726 Value ($000) $60,385 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 327,826 Value ($000) $19,463 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 327,826 Value ($000) $14,762 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 158,526 Value ($000) $5,902 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 158,526 Value ($000) $6,222 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 158,526 Value ($000) $4,959 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 158,526 Value ($000) $6,663 Avg Close $40.29 Range $34.78 - $44.93
Q2 2021
Shares 219,900 Value ($000) $7,065 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 219,900 Value ($000) $6,621 Avg Close $25.96 Range $20.70 - $31.80