STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,898 Value ($000) $45,185 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 577,074 Value ($000) $85,949 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 608,725 Value ($000) $88,381 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 617,894 Value ($000) $78,164 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 559,865 Value ($000) $58,187 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 547,317 Value ($000) $46,692 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 543,992 Value ($000) $38,351 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 572,560 Value ($000) $36,100 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 601,879 Value ($000) $35,734 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 570,751 Value ($000) $25,701 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 568,169 Value ($000) $21,153 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 613,421 Value ($000) $24,077 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 589,874 Value ($000) $18,451 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 538,533 Value ($000) $22,634 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 566,622 Value ($000) $23,112 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 545,452 Value ($000) $19,815 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 547,670 Value ($000) $18,254 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 625,002 Value ($000) $22,462 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 695,835 Value ($000) $22,357 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 584,275 Value ($000) $17,592 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 777,994 Value ($000) $16,517 Avg Close $24.83 Range $20.39 - $33.85