STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,610 Value ($000) $1,273 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 20,810 Value ($000) $3,099 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 19,310 Value ($000) $2,804 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 16,810 Value ($000) $2,126 Avg Close $126.39 Range $103.74 - $145.00

Q1 2021

Shares 8,700 Value ($000) $262 Avg Close $25.96 Range $20.70 - $31.80

Q4 2020

Shares 11,700 Value ($000) $248 Avg Close $24.83 Range $20.39 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,610	$1,273	$90.80	$60.61 - $155.06
Q3 2025	20,810	$3,099	$146.61	$126.89 - $171.17
Q2 2025	19,310	$2,804	$144.65	$118.13 - $162.30
Q1 2025	16,810	$2,126	$126.39	$103.74 - $145.00
Q1 2021	8,700	$262	$25.96	$20.70 - $31.80
Q4 2020	11,700	$248	$24.83	$20.39 - $33.85