STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,712 Value ($000) $6,604 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 142,806 Value ($000) $21,270 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 145,282 Value ($000) $21,093 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 200,191 Value ($000) $25,324 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 290,932 Value ($000) $30,237 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 577,893 Value ($000) $49,300 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 619,243 Value ($000) $43,657 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 629,953 Value ($000) $39,719 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 641,188 Value ($000) $38,067 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 693,935 Value ($000) $31,248 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 693,792 Value ($000) $25,830 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 664,832 Value ($000) $26,095 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 656,526 Value ($000) $20,536 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 779,698 Value ($000) $32,771 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 726,168 Value ($000) $29,620 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 735,787 Value ($000) $26,731 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 784,205 Value ($000) $26,138 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 732,794 Value ($000) $26,337 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 671,086 Value ($000) $21,562 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 622,845 Value ($000) $18,754 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 485,516 Value ($000) $10,308 Avg Close $24.83 Range $20.39 - $33.85