STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,928 Value ($000) $24,019 Avg Close $90.80 Range $60.61 - $155.06

Q3 2025

Shares 232,153 Value ($000) $34,577 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 185,875 Value ($000) $26,987 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 216,630 Value ($000) $27,404 Avg Close $126.39 Range $103.74 - $145.00

Q4 2024

Shares 295,532 Value ($000) $30,715 Avg Close $95.13 Range $63.25 - $112.80

Q3 2024

Shares 232,942 Value ($000) $19,872 Avg Close $77.29 Range $65.61 - $86.60

Q2 2024

Shares 186,192 Value ($000) $13,127 Avg Close $66.69 Range $56.17 - $73.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,928	$24,019	$90.80	$60.61 - $155.06
Q3 2025	232,153	$34,577	$146.61	$126.89 - $171.17
Q2 2025	185,875	$26,987	$144.65	$118.13 - $162.30
Q1 2025	216,630	$27,404	$126.39	$103.74 - $145.00
Q4 2024	295,532	$30,715	$95.13	$63.25 - $112.80
Q3 2024	232,942	$19,872	$77.29	$65.61 - $86.60
Q2 2024	186,192	$13,127	$66.69	$56.17 - $73.33