STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,949 Value ($000) $2,269 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 126,897 Value ($000) $18,900 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 21,195 Value ($000) $3,077 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 55,098 Value ($000) $6,970 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 63,298 Value ($000) $6,579 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 245,039 Value ($000) $20,904 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 277,696 Value ($000) $19,578 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 268,378 Value ($000) $16,921 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 489,590 Value ($000) $29,067 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 115,902 Value ($000) $5,219 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 44,486 Value ($000) $1,656 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 65,154 Value ($000) $2,557 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 44,250 Value ($000) $1,384 Avg Close $36.71 Range $30.66 - $47.35
Q2 2022
Shares 350,411 Value ($000) $14,294 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 487,308 Value ($000) $17,704 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 198,742 Value ($000) $6,624 Avg Close $34.52 Range $30.74 - $38.40
Q4 2020
Shares 62,037 Value ($000) $1,317 Avg Close $24.83 Range $20.39 - $33.85