STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 218,789 Value ($000) $32,586 Avg Close $146.61 Range $126.89 - $171.17

Q2 2025

Shares 253,026 Value ($000) $36,737 Avg Close $144.65 Range $118.13 - $162.30

Q1 2025

Shares 305,124 Value ($000) $38,598 Avg Close $126.39 Range $103.74 - $145.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	218,789	$32,586	$146.61	$126.89 - $171.17
Q2 2025	253,026	$36,737	$144.65	$118.13 - $162.30
Q1 2025	305,124	$38,598	$126.39	$103.74 - $145.00