STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,004 Value ($000) $596 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 3,519 Value ($000) $511 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 1,838 Value ($000) $233 Avg Close $126.39 Range $103.74 - $145.00