STRIDE INC

Ticker: LRN CUSIP: 86333M108 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,346 Value ($000) $36,513 Avg Close $90.80 Range $60.61 - $155.06
Q3 2025
Shares 71,901 Value ($000) $10,709 Avg Close $146.61 Range $126.89 - $171.17
Q2 2025
Shares 70,292 Value ($000) $10,206 Avg Close $144.65 Range $118.13 - $162.30
Q1 2025
Shares 278,371 Value ($000) $35,214 Avg Close $126.39 Range $103.74 - $145.00
Q4 2024
Shares 666,636 Value ($000) $69,283 Avg Close $95.13 Range $63.25 - $112.80
Q3 2024
Shares 827,505 Value ($000) $70,594 Avg Close $77.29 Range $65.61 - $86.60
Q2 2024
Shares 479,941 Value ($000) $33,836 Avg Close $66.69 Range $56.17 - $73.33
Q1 2024
Shares 31,092 Value ($000) $1,960 Avg Close $60.30 Range $54.81 - $69.70
Q4 2023
Shares 26,330 Value ($000) $1,563 Avg Close $54.74 Range $43.77 - $62.56
Q3 2023
Shares 14,196 Value ($000) $639 Avg Close $40.67 Range $35.61 - $45.82
Q2 2023
Shares 22,984 Value ($000) $856 Avg Close $40.01 Range $36.69 - $45.48
Q1 2023
Shares 24,858 Value ($000) $976 Avg Close $39.24 Range $31.34 - $44.27
Q4 2022
Shares 32,516 Value ($000) $1,017 Avg Close $36.71 Range $30.66 - $47.35
Q3 2022
Shares 28,808 Value ($000) $1,211 Avg Close $40.29 Range $34.78 - $44.93
Q2 2022
Shares 26,121 Value ($000) $1,065 Avg Close $37.03 Range $33.27 - $42.52
Q1 2022
Shares 21,090 Value ($000) $829 Avg Close $33.19 Range $25.65 - $36.91
Q4 2021
Shares 12,870 Value ($000) $429 Avg Close $34.52 Range $30.74 - $38.40
Q3 2021
Shares 12,838 Value ($000) $461 Avg Close $32.81 Range $27.50 - $37.21
Q2 2021
Shares 13,706 Value ($000) $440 Avg Close $29.81 Range $25.55 - $35.43
Q1 2021
Shares 13,338 Value ($000) $402 Avg Close $25.96 Range $20.70 - $31.80
Q4 2020
Shares 17,817 Value ($000) $378 Avg Close $24.83 Range $20.39 - $33.85